Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.10 | 183.10 | 183.20 | 0.70 | 0.38 % | 160,272 | 05:57:02 |
| AMD | Advanced Micro Devices | 154.22 | 154.12 | 154.30 | -0.21 | -0.14 % | 23,303 | 05:57:03 |
| AMZN | Amazon.com | 188.60 | 188.53 | 188.74 | -0.16 | -0.08 % | 21,096 | 05:57:35 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 170 | 05:56:46 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,082 | 05:56:30 |
| BABA | Alibaba | 77.82 | 0.00 | 0.00 | -1.55 | -1.95 % | 100,878 | 05:56:22 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.09 | -0.24 % | 1,184 | 05:57:30 |
| COIN | Coinbase Global | 212.83 | 212.57 | 212.85 | -1.51 | -0.70 % | 38,692 | 05:56:21 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 985 | 05:53:42 |
| DIS | Walt Disney | 105.55 | 0.00 | 0.00 | 0.16 | 0.15 % | 36,099 | 05:56:30 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 05:56:36 |
| GOOGL | Alphabet | 170.13 | 170.20 | 170.26 | -1.12 | -0.65 % | 16,892 | 05:57:35 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 05:57:25 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 05:56:46 |
| IBM | International Business M... | 168.33 | 0.00 | 0.00 | -0.05 | -0.03 % | 618 | 05:56:36 |
| INTC | Intel | 30.69 | 30.69 | 30.74 | 0.01 | 0.03 % | 76,156 | 05:57:35 |
| IWM | iShares Russell 2000 | 204.00 | 0.00 | 0.00 | -0.97 | -0.47 % | 28,337 | 05:57:28 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 508 | 05:56:58 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 585 | 05:57:01 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | -0.03 | -0.05 % | 4,358 | 05:53:58 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 732 | 05:22:35 |
| META | Meta Platforms | 468.99 | 468.87 | 469.39 | 0.75 | 0.16 % | 21,508 | 05:57:38 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 05:56:45 |
| MSFT | Microsoft | 410.51 | 410.38 | 410.71 | 1.17 | 0.29 % | 21,346 | 05:56:36 |
| MU | Micron Technology | 120.02 | 119.65 | 120.02 | 0.81 | 0.68 % | 26,746 | 05:56:42 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,716 | 05:56:41 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,522 | 05:57:11 |
| PYPL | PayPal | 65.70 | 65.67 | 65.75 | -0.22 | -0.33 % | 1,925 | 05:56:40 |
| QCOM | QUALCOMM | 178.48 | 178.45 | 178.48 | -1.67 | -0.93 % | 8,919 | 05:57:01 |
| QQQ | Invesco QQQ Trust Series 1 | 440.19 | 440.16 | 440.21 | -0.13 | -0.03 % | 35,316 | 05:57:48 |
| SOXL | Direxion Daily Semicondu... | 40.22 | 0.00 | 0.00 | -0.14 | -0.35 % | 527,393 | 05:57:38 |
| SPY | SPDR S&P 500 | 516.98 | 0.00 | 0.00 | -0.16 | -0.03 % | 49,211 | 05:57:46 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 176.30 | 176.28 | 176.35 | -1.51 | -0.85 % | 295,424 | 05:57:38 |
| V | Visa | 276.73 | 0.00 | 0.00 | 0.27 | 0.10 % | 594 | 05:56:45 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,301 | 05:56:22 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.31 | 17.43 | 0.01 | 0.06 % | 1,225 | 05:49:46 |
| XOM | Exxon Mobil | 115.60 | 0.00 | 0.00 | -0.57 | -0.49 % | 7,938 | 05:56:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
